| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:04:38 PM | 3.670 | 0 |
| 2024-08-13 | 1:34:43 PM | 3.680 | 0 |
| 2024-08-13 | 1:08:29 PM | 3.670 | 0 |
| 2024-08-13 | 12:34:51 PM | 3.700 | 0 |
| 2024-08-13 | 12:04:39 PM | 3.680 | 0 |
| 2024-08-13 | 11:34:35 AM | 3.650 | 0 |
| 2024-08-13 | 11:04:18 AM | 3.670 | 0 |
| 2024-08-13 | 10:34:35 AM | 3.660 | 0 |
| 2024-08-13 | 10:04:25 AM | 3.630 | 0 |
| 2024-08-13 | 9:34:48 AM | 3.630 | 0 |
| 2024-08-13 | 9:04:29 AM | 3.650 | 0 |
| 2024-08-12 | 9:34:32 PM | 3.620 | 0 |
| 2024-08-12 | 9:04:31 PM | 3.620 | 0 |