| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 3:34:49 PM | 3.160 | 0 |
| 7/15/2024 | 3:04:28 PM | 3.130 | 0 |
| 7/15/2024 | 2:34:35 PM | 3.110 | 0 |
| 7/15/2024 | 2:04:36 PM | 3.100 | 0 |
| 7/15/2024 | 1:35:04 PM | 3.100 | 0 |
| 7/15/2024 | 1:08:43 PM | 3.090 | 0 |
| 7/15/2024 | 12:34:50 PM | 3.090 | 0 |
| 7/15/2024 | 12:04:27 PM | 3.090 | 0 |
| 7/15/2024 | 11:34:39 AM | 3.080 | 0 |
| 7/15/2024 | 11:04:36 AM | 3.110 | 0 |
| 7/15/2024 | 10:34:40 AM | 3.130 | 0 |
| 7/15/2024 | 10:04:25 AM | 3.120 | 0 |
| 7/15/2024 | 9:34:58 AM | 3.140 | 0 |