| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:04:23 PM | 3.120 | 0 |
| 2024-09-13 | 3:34:52 PM | 3.120 | 0 |
| 2024-09-13 | 3:04:35 PM | 3.150 | 0 |
| 2024-09-13 | 2:34:42 PM | 3.140 | 0 |
| 2024-09-13 | 2:04:31 PM | 3.150 | 0 |
| 2024-09-13 | 1:34:41 PM | 3.160 | 0 |
| 2024-09-13 | 1:08:30 PM | 3.150 | 0 |
| 2024-09-13 | 12:34:47 PM | 3.150 | 0 |
| 2024-09-13 | 12:04:33 PM | 3.170 | 0 |
| 2024-09-13 | 11:34:42 AM | 3.160 | 0 |
| 2024-09-13 | 11:04:34 AM | 3.160 | 0 |
| 2024-09-13 | 10:34:46 AM | 3.140 | 0 |
| 2024-09-13 | 10:04:31 AM | 3.160 | 0 |