| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:04:37 PM | 3.190 | 0 |
| 2024-07-11 | 6:34:49 PM | 3.180 | 0 |
| 2024-07-11 | 6:04:45 PM | 3.190 | 0 |
| 2024-07-11 | 5:04:25 PM | 3.230 | 0 |
| 2024-07-11 | 4:35:05 PM | 3.220 | 0 |
| 2024-07-11 | 4:04:31 PM | 3.250 | 0 |
| 2024-07-11 | 3:34:38 PM | 3.260 | 0 |
| 2024-07-11 | 3:04:39 PM | 3.280 | 0 |
| 2024-07-11 | 2:34:41 PM | 3.230 | 0 |
| 2024-07-11 | 2:04:42 PM | 3.320 | 0 |