| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:51 PM | 3.570 | 0 |
| 2024-08-14 | 9:04:20 PM | 3.560 | 0 |
| 2024-08-14 | 8:34:39 PM | 3.570 | 0 |
| 2024-08-14 | 8:04:17 PM | 3.570 | 0 |
| 2024-08-14 | 7:34:27 PM | 3.570 | 0 |
| 2024-08-14 | 7:04:20 PM | 3.570 | 0 |
| 2024-08-14 | 6:34:46 PM | 3.570 | 0 |
| 2024-08-14 | 6:04:28 PM | 3.560 | 0 |
| 2024-08-14 | 5:04:43 PM | 3.610 | 0 |
| 2024-08-14 | 4:34:58 PM | 3.630 | 0 |
| 2024-08-14 | 4:04:41 PM | 3.610 | 0 |
| 2024-08-14 | 3:34:42 PM | 3.590 | 0 |
| 2024-08-14 | 3:04:24 PM | 3.600 | 0 |