| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:34:42 PM | 3.140 | 0 |
| 2024-07-15 | 7:04:19 PM | 3.140 | 0 |
| 2024-07-15 | 6:34:34 PM | 3.130 | 0 |
| 2024-07-15 | 6:04:25 PM | 3.120 | 0 |
| 2024-07-15 | 5:04:41 PM | 3.150 | 0 |
| 2024-07-15 | 4:35:04 PM | 3.140 | 0 |
| 2024-07-15 | 4:04:26 PM | 3.150 | 0 |
| 2024-07-15 | 3:34:49 PM | 3.160 | 0 |
| 2024-07-15 | 3:04:28 PM | 3.130 | 0 |
| 2024-07-15 | 2:34:35 PM | 3.110 | 0 |
| 2024-07-15 | 2:04:36 PM | 3.100 | 0 |
| 2024-07-15 | 1:35:04 PM | 3.100 | 0 |
| 2024-07-15 | 1:08:43 PM | 3.090 | 0 |