| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 5:42:20 PM | 2.740 | 0 |
| 9/2/2024 | 5:20:53 PM | 2.730 | 0 |
| 9/2/2024 | 5:00:48 PM | 2.740 | 0 |
| 9/2/2024 | 4:51:02 PM | 2.740 | 0 |
| 9/2/2024 | 4:35:31 PM | 2.730 | 0 |
| 9/2/2024 | 4:21:12 PM | 2.730 | 0 |
| 9/2/2024 | 4:00:59 PM | 2.730 | 0 |
| 9/2/2024 | 3:51:01 PM | 2.730 | 0 |
| 9/2/2024 | 3:35:52 PM | 2.730 | 0 |
| 9/2/2024 | 3:20:36 PM | 2.740 | 0 |
| 9/2/2024 | 3:00:30 PM | 2.760 | 0 |
| 9/2/2024 | 2:50:34 PM | 2.760 | 0 |
| 9/2/2024 | 2:35:32 PM | 2.760 | 0 |