| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:20:25 PM | 3.630 | 0 |
| 2024-10-08 | 12:00:33 PM | 3.630 | 0 |
| 2024-10-08 | 11:50:38 AM | 3.620 | 0 |
| 2024-10-08 | 11:35:31 AM | 3.620 | 0 |
| 2024-10-08 | 11:20:23 AM | 3.620 | 0 |
| 2024-10-08 | 11:00:47 AM | 3.620 | 0 |
| 2024-10-08 | 10:50:25 AM | 3.610 | 0 |
| 2024-10-08 | 10:35:27 AM | 3.610 | 0 |
| 2024-10-08 | 10:21:11 AM | 3.640 | 0 |
| 2024-10-08 | 10:05:31 AM | 3.850 | 0 |
| 2024-10-08 | 9:50:35 AM | 3.780 | 0 |
| 2024-10-08 | 9:35:32 AM | 3.870 | 0 |
| 2024-10-08 | 9:21:19 AM | 3.870 | 0 |