| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:50:39 PM | 2.710 | 0 |
| 2024-08-30 | 3:35:36 PM | 2.760 | 0 |
| 2024-08-30 | 3:20:46 PM | 2.750 | 0 |
| 2024-08-30 | 3:00:27 PM | 2.810 | 0 |
| 2024-08-30 | 2:50:45 PM | 2.820 | 0 |
| 2024-08-30 | 2:35:42 PM | 2.760 | 0 |
| 2024-08-30 | 2:20:43 PM | 2.770 | 0 |
| 2024-08-30 | 2:00:31 PM | 2.760 | 0 |
| 2024-08-30 | 1:50:37 PM | 2.760 | 0 |
| 2024-08-30 | 1:35:48 PM | 2.770 | 0 |
| 2024-08-30 | 1:20:43 PM | 2.760 | 0 |