| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:20:49 PM | 2.760 | 0 |
| 2024-09-02 | 12:00:42 PM | 2.760 | 0 |
| 2024-09-02 | 11:50:33 AM | 2.760 | 0 |
| 2024-09-02 | 11:35:38 AM | 2.760 | 0 |
| 2024-09-02 | 11:20:43 AM | 2.760 | 0 |
| 2024-09-02 | 11:00:47 AM | 2.760 | 0 |
| 2024-09-02 | 10:50:37 AM | 2.750 | 0 |
| 2024-09-02 | 10:35:47 AM | 2.750 | 0 |
| 2024-09-02 | 10:21:27 AM | 2.750 | 0 |
| 2024-09-02 | 10:05:44 AM | 2.750 | 0 |
| 2024-09-02 | 9:50:51 AM | 2.750 | 0 |
| 2024-09-02 | 9:35:22 AM | 2.740 | 0 |
| 2024-09-02 | 9:21:35 AM | 2.740 | 0 |