| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:20:46 PM | 3.340 | 0 |
| 2024-11-11 | 12:00:49 PM | 3.340 | 0 |
| 2024-11-11 | 11:50:33 AM | 3.340 | 0 |
| 2024-11-11 | 11:35:50 AM | 3.340 | 0 |
| 2024-11-11 | 11:20:20 AM | 3.340 | 0 |
| 2024-11-11 | 11:00:56 AM | 3.340 | 0 |
| 2024-11-11 | 10:50:35 AM | 3.330 | 0 |
| 2024-11-11 | 10:35:36 AM | 3.320 | 0 |
| 2024-11-11 | 10:21:08 AM | 3.320 | 0 |
| 2024-11-11 | 10:05:51 AM | 3.320 | 0 |
| 2024-11-11 | 9:50:43 AM | 3.320 | 0 |
| 2024-11-11 | 9:35:28 AM | 3.320 | 0 |
| 2024-11-11 | 9:21:11 AM | 3.320 | 0 |