| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:21:13 AM | 2.620 | 0 |
| 2024-09-03 | 10:05:43 AM | 2.620 | 0 |
| 2024-09-03 | 9:50:43 AM | 2.620 | 0 |
| 2024-09-03 | 9:35:30 AM | 2.620 | 0 |
| 2024-09-03 | 9:21:24 AM | 2.620 | 0 |
| 2024-09-03 | 9:06:33 AM | 2.620 | 0 |
| 2024-09-03 | 8:50:46 AM | 2.570 | 0 |
| 2024-09-03 | 8:35:39 AM | 2.560 | 0 |
| 2024-09-03 | 8:21:10 AM | 2.620 | 0 |
| 2024-09-03 | 8:05:49 AM | 2.720 | 0 |
| 2024-09-02 | 9:35:25 PM | 2.740 | 0 |
| 2024-09-02 | 9:00:37 PM | 2.740 | 0 |
| 2024-09-02 | 8:35:44 PM | 2.740 | 0 |