| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:35:34 PM | 3.860 | 0 |
| 2024-11-07 | 3:20:49 PM | 3.870 | 0 |
| 2024-11-07 | 3:01:13 PM | 3.870 | 0 |
| 2024-11-07 | 2:51:10 PM | 3.870 | 0 |
| 2024-11-07 | 2:35:59 PM | 3.810 | 0 |
| 2024-11-07 | 2:20:24 PM | 3.820 | 0 |
| 2024-11-07 | 2:01:05 PM | 3.740 | 0 |
| 2024-11-07 | 1:51:07 PM | 3.740 | 0 |
| 2024-11-07 | 1:36:29 PM | 3.740 | 0 |
| 2024-11-07 | 1:20:24 PM | 3.740 | 0 |
| 2024-11-07 | 1:01:27 PM | 3.770 | 0 |
| 2024-11-07 | 12:51:01 PM | 3.760 | 0 |
| 2024-11-07 | 12:35:31 PM | 3.770 | 0 |