| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:21 PM | 119.260 | 0 |
| 2024-10-16 | 8:34:18 PM | 119.260 | 0 |
| 2024-10-16 | 7:34:53 PM | 119.260 | 0 |
| 2024-10-16 | 6:34:20 PM | 119.260 | 0 |
| 2024-10-16 | 4:34:21 PM | 119.270 | 0 |
| 2024-10-16 | 3:34:30 PM | 119.270 | 0 |
| 2024-10-16 | 2:34:17 PM | 119.270 | 0 |
| 2024-10-16 | 1:34:26 PM | 119.270 | 0 |
| 2024-10-16 | 12:34:19 PM | 119.270 | 0 |
| 2024-10-16 | 11:34:14 AM | 119.270 | 0 |
| 2024-10-16 | 10:34:12 AM | 119.270 | 0 |
| 2024-10-16 | 9:34:17 AM | 119.270 | 0 |
| 2024-10-16 | 8:34:07 AM | 119.250 | 0 |