| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:34:29 PM | 118.050 | 0 |
| 2024-07-11 | 7:35:02 PM | 118.050 | 0 |
| 2024-07-11 | 6:34:31 PM | 118.050 | 0 |
| 2024-07-11 | 4:34:14 PM | 118.070 | 0 |
| 2024-07-11 | 3:34:37 PM | 118.030 | 0 |
| 2024-07-11 | 2:34:23 PM | 118.040 | 0 |
| 2024-07-11 | 1:34:24 PM | 118.030 | 0 |
| 2024-07-11 | 12:34:13 PM | 118.030 | 0 |
| 2024-07-11 | 11:34:14 AM | 118.030 | 0 |
| 2024-07-11 | 10:34:27 AM | 118.030 | 0 |
| 2024-07-11 | 9:34:13 AM | 118.020 | 0 |
| 2024-07-11 | 8:34:12 AM | 117.970 | 0 |
| 2024-07-10 | 9:34:21 PM | 117.970 | 0 |