| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:34:23 PM | 118.940 | 0 |
| 2024-09-18 | 3:34:19 PM | 118.940 | 0 |
| 2024-09-18 | 2:34:21 PM | 118.940 | 0 |
| 2024-09-18 | 1:34:18 PM | 118.940 | 0 |
| 2024-09-18 | 12:34:18 PM | 118.940 | 0 |
| 2024-09-18 | 11:34:23 AM | 118.940 | 0 |
| 2024-09-18 | 10:34:13 AM | 118.940 | 0 |
| 2024-09-18 | 9:34:30 AM | 118.930 | 0 |
| 2024-09-18 | 8:34:12 AM | 118.880 | 0 |
| 2024-09-17 | 9:34:11 PM | 118.870 | 0 |
| 2024-09-17 | 8:34:21 PM | 118.870 | 0 |
| 2024-09-17 | 7:34:47 PM | 118.870 | 0 |
| 2024-09-17 | 6:34:15 PM | 118.870 | 0 |