| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:30 PM | 118.310 | 0 |
| 2024-08-05 | 8:34:27 PM | 118.310 | 0 |
| 2024-08-05 | 7:35:02 PM | 118.310 | 0 |
| 2024-08-05 | 6:34:32 PM | 118.310 | 0 |
| 2024-08-05 | 4:34:36 PM | 118.330 | 0 |
| 2024-08-05 | 3:34:35 PM | 118.300 | 0 |
| 2024-08-05 | 2:34:23 PM | 118.320 | 0 |
| 2024-08-05 | 1:34:36 PM | 118.340 | 0 |
| 2024-08-05 | 12:34:20 PM | 118.340 | 0 |
| 2024-08-05 | 11:34:34 AM | 118.340 | 0 |
| 2024-08-05 | 10:34:22 AM | 118.340 | 0 |
| 2024-08-05 | 9:34:25 AM | 118.360 | 0 |
| 2024-08-05 | 8:34:13 AM | 118.350 | 0 |