| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:27 PM | 117.760 | 0 |
| 2024-06-25 | 8:34:23 PM | 117.760 | 0 |
| 2024-06-25 | 7:34:54 PM | 117.760 | 0 |
| 2024-06-25 | 6:34:29 PM | 117.760 | 0 |
| 2024-06-25 | 4:34:31 PM | 117.810 | 0 |
| 2024-06-25 | 3:34:23 PM | 117.810 | 0 |
| 2024-06-25 | 2:34:11 PM | 117.810 | 0 |
| 2024-06-25 | 1:34:19 PM | 117.800 | 0 |
| 2024-06-25 | 12:34:20 PM | 117.800 | 0 |
| 2024-06-25 | 11:34:33 AM | 117.800 | 0 |
| 2024-06-25 | 10:34:11 AM | 117.800 | 0 |
| 2024-06-25 | 9:34:13 AM | 117.800 | 0 |
| 2024-06-25 | 8:34:12 AM | 117.750 | 0 |