| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:34 PM | 2.790 | 0 |
| 2024-08-08 | 4:20:31 PM | 2.780 | 0 |
| 2024-08-08 | 4:05:30 PM | 2.800 | 0 |
| 2024-08-08 | 3:50:46 PM | 2.700 | 0 |
| 2024-08-08 | 3:35:24 PM | 2.800 | 0 |
| 2024-08-08 | 3:20:14 PM | 2.790 | 0 |
| 2024-08-08 | 2:50:38 PM | 2.780 | 0 |
| 2024-08-08 | 2:21:13 PM | 2.750 | 0 |
| 2024-08-08 | 1:50:48 PM | 2.750 | 0 |
| 2024-08-08 | 1:21:12 PM | 2.750 | 0 |
| 2024-08-08 | 12:50:31 PM | 2.740 | 0 |
| 2024-08-08 | 12:21:14 PM | 2.740 | 0 |
| 2024-08-08 | 11:50:36 AM | 2.730 | 0 |