| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:50:34 AM | 3.490 | 0 |
| 2024-09-12 | 11:21:10 AM | 3.500 | 0 |
| 2024-09-12 | 10:50:43 AM | 3.490 | 0 |
| 2024-09-12 | 10:21:02 AM | 3.480 | 0 |
| 2024-09-12 | 9:50:32 AM | 3.510 | 0 |
| 2024-09-12 | 9:21:11 AM | 3.500 | 0 |
| 2024-09-12 | 8:50:45 AM | 3.500 | 0 |
| 2024-09-12 | 8:21:02 AM | 3.510 | 0 |
| 2024-09-11 | 9:50:39 PM | 3.440 | 0 |
| 2024-09-11 | 9:20:44 PM | 3.450 | 0 |
| 2024-09-11 | 8:50:34 PM | 3.510 | 0 |
| 2024-09-11 | 8:20:58 PM | 3.480 | 0 |
| 2024-09-11 | 7:50:41 PM | 3.470 | 0 |