| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:21:08 PM | 1.880 | 0 |
| 2024-07-11 | 7:50:32 PM | 1.890 | 0 |
| 2024-07-11 | 7:21:07 PM | 1.880 | 0 |
| 2024-07-11 | 7:05:25 PM | 1.900 | 0 |
| 2024-07-11 | 6:50:32 PM | 1.940 | 0 |
| 2024-07-11 | 6:35:37 PM | 1.970 | 0 |
| 2024-07-11 | 6:20:14 PM | 2.000 | 0 |
| 2024-07-11 | 6:05:26 PM | 2.020 | 0 |
| 2024-07-11 | 5:50:32 PM | 2.040 | 0 |
| 2024-07-11 | 5:35:31 PM | 2.060 | 0 |
| 2024-07-11 | 5:21:13 PM | 2.070 | 0 |
| 2024-07-11 | 5:05:31 PM | 2.060 | 0 |
| 2024-07-11 | 4:50:45 PM | 2.040 | 0 |