| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:38 | 1.960 | 0 |
| 12/07/2024 | 21:20:35 | 1.990 | 0 |
| 12/07/2024 | 20:50:30 | 1.980 | 0 |
| 12/07/2024 | 20:21:00 | 2.020 | 0 |
| 12/07/2024 | 19:50:38 | 2.040 | 0 |
| 12/07/2024 | 19:21:04 | 2.010 | 0 |
| 12/07/2024 | 19:05:25 | 2.000 | 0 |
| 12/07/2024 | 18:50:37 | 1.970 | 0 |
| 12/07/2024 | 18:35:31 | 1.940 | 0 |
| 12/07/2024 | 18:20:25 | 1.930 | 0 |
| 12/07/2024 | 18:05:31 | 1.930 | 0 |
| 12/07/2024 | 17:50:40 | 1.950 | 0 |
| 12/07/2024 | 17:35:14 | 1.940 | 0 |