| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:21:01 | 1,680 | 0 |
| 10.07.2024 | 08:50:41 | 1,700 | 0 |
| 10.07.2024 | 08:20:58 | 1,690 | 0 |
| 09.07.2024 | 21:50:33 | 1,690 | 0 |
| 09.07.2024 | 21:20:30 | 1,690 | 0 |
| 09.07.2024 | 20:50:38 | 1,690 | 0 |
| 09.07.2024 | 20:21:03 | 1,720 | 0 |
| 09.07.2024 | 19:50:36 | 1,740 | 0 |
| 09.07.2024 | 19:20:59 | 1,740 | 0 |
| 09.07.2024 | 19:05:29 | 1,750 | 0 |
| 09.07.2024 | 18:50:42 | 1,740 | 0 |
| 09.07.2024 | 18:35:32 | 1,750 | 0 |
| 09.07.2024 | 18:20:15 | 1,750 | 0 |