| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:00:52 PM | 1.850 | 0 |
| 2024-07-15 | 8:35:34 PM | 1.850 | 0 |
| 2024-07-15 | 8:00:21 PM | 1.830 | 0 |
| 2024-07-15 | 7:35:19 PM | 1.800 | 0 |
| 2024-07-15 | 7:00:40 PM | 1.840 | 0 |
| 2024-07-15 | 6:35:36 PM | 1.850 | 0 |
| 2024-07-15 | 6:00:34 PM | 1.830 | 0 |
| 2024-07-15 | 5:50:38 PM | 1.860 | 0 |
| 2024-07-15 | 5:42:22 PM | 1.870 | 0 |
| 2024-07-15 | 5:20:54 PM | 1.830 | 0 |
| 2024-07-15 | 5:00:46 PM | 1.900 | 0 |
| 2024-07-15 | 4:50:55 PM | 1.830 | 0 |
| 2024-07-15 | 4:35:25 PM | 1.870 | 0 |