| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:00:29 PM | 1.620 | 0 |
| 2024-08-13 | 8:35:18 PM | 1.620 | 0 |
| 2024-08-13 | 8:00:50 PM | 1.600 | 0 |
| 2024-08-13 | 7:35:39 PM | 1.600 | 0 |
| 2024-08-13 | 7:00:50 PM | 1.650 | 0 |
| 2024-08-13 | 6:35:19 PM | 1.630 | 0 |
| 2024-08-13 | 6:00:26 PM | 1.610 | 0 |
| 2024-08-13 | 5:50:39 PM | 1.620 | 0 |
| 2024-08-13 | 5:42:44 PM | 1.620 | 0 |
| 2024-08-13 | 5:20:42 PM | 1.640 | 0 |
| 2024-08-13 | 5:00:49 PM | 1.650 | 0 |
| 2024-08-13 | 4:50:28 PM | 1.630 | 0 |
| 2024-08-13 | 4:35:31 PM | 1.600 | 0 |