| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:50:51 AM | 1.880 | 0 |
| 2024-07-15 | 11:35:38 AM | 1.880 | 0 |
| 2024-07-15 | 11:20:38 AM | 1.870 | 0 |
| 2024-07-15 | 11:00:36 AM | 1.870 | 0 |
| 2024-07-15 | 10:50:57 AM | 1.870 | 0 |
| 2024-07-15 | 10:35:48 AM | 1.880 | 0 |
| 2024-07-15 | 10:20:59 AM | 1.840 | 0 |
| 2024-07-15 | 10:00:53 AM | 1.800 | 0 |
| 2024-07-15 | 9:50:37 AM | 1.800 | 0 |
| 2024-07-15 | 9:35:27 AM | 1.830 | 0 |
| 2024-07-15 | 9:21:16 AM | 1.810 | 0 |
| 2024-07-15 | 9:06:09 AM | 1.830 | 0 |
| 2024-07-15 | 8:50:59 AM | 1.830 | 0 |