| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:00:32 PM | 1.620 | 0 |
| 2024-07-18 | 3:50:34 PM | 1.630 | 0 |
| 2024-07-18 | 3:35:40 PM | 1.620 | 0 |
| 2024-07-18 | 3:20:39 PM | 1.750 | 0 |
| 2024-07-18 | 3:00:28 PM | 1.760 | 0 |
| 2024-07-18 | 2:50:57 PM | 1.790 | 0 |
| 2024-07-18 | 2:35:42 PM | 1.790 | 0 |
| 2024-07-18 | 2:20:20 PM | 1.760 | 0 |
| 2024-07-18 | 2:00:31 PM | 1.750 | 0 |
| 2024-07-18 | 1:50:31 PM | 1.760 | 0 |
| 2024-07-18 | 1:35:27 PM | 1.750 | 0 |
| 2024-07-18 | 1:20:38 PM | 1.760 | 0 |
| 2024-07-18 | 1:00:51 PM | 1.760 | 0 |