| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:33 PM | 1.850 | 0 |
| 2024-07-16 | 12:35:46 PM | 1.860 | 0 |
| 2024-07-16 | 12:20:43 PM | 1.860 | 0 |
| 2024-07-16 | 12:00:49 PM | 1.860 | 0 |
| 2024-07-16 | 11:50:51 AM | 1.860 | 0 |
| 2024-07-16 | 11:35:29 AM | 1.850 | 0 |
| 2024-07-16 | 11:20:34 AM | 1.850 | 0 |
| 2024-07-16 | 11:00:42 AM | 1.840 | 0 |
| 2024-07-16 | 10:50:27 AM | 1.850 | 0 |
| 2024-07-16 | 10:35:44 AM | 1.850 | 0 |
| 2024-07-16 | 10:21:15 AM | 1.850 | 0 |
| 2024-07-16 | 10:00:36 AM | 1.840 | 0 |
| 2024-07-16 | 9:50:35 AM | 1.850 | 0 |