| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:42:45 PM | 0.710 | 0 |
| 2024-07-12 | 5:20:56 PM | 0.720 | 0 |
| 2024-07-12 | 5:01:06 PM | 0.720 | 0 |
| 2024-07-12 | 4:50:44 PM | 0.710 | 0 |
| 2024-07-12 | 4:35:25 PM | 0.660 | 0 |
| 2024-07-12 | 4:20:41 PM | 0.660 | 0 |
| 2024-07-12 | 4:00:42 PM | 0.670 | 0 |
| 2024-07-12 | 3:50:40 PM | 0.720 | 0 |
| 2024-07-12 | 3:35:47 PM | 0.860 | 0 |
| 2024-07-12 | 3:21:03 PM | 0.900 | 0 |
| 2024-07-12 | 3:00:37 PM | 0.920 | 0 |
| 2024-07-12 | 2:50:47 PM | 0.900 | 0 |
| 2024-07-12 | 2:35:41 PM | 0.890 | 0 |