| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:00:22 PM | 1.690 | 0 |
| 2024-08-13 | 8:35:32 PM | 1.740 | 0 |
| 2024-08-13 | 8:00:47 PM | 1.780 | 0 |
| 2024-08-13 | 7:35:41 PM | 1.760 | 0 |
| 2024-08-13 | 7:00:45 PM | 1.700 | 0 |
| 2024-08-13 | 6:35:40 PM | 1.700 | 0 |
| 2024-08-13 | 6:00:44 PM | 1.700 | 0 |
| 2024-08-13 | 5:50:32 PM | 1.710 | 0 |
| 2024-08-13 | 5:42:37 PM | 1.720 | 0 |
| 2024-08-13 | 5:21:03 PM | 1.700 | 0 |
| 2024-08-13 | 5:00:45 PM | 1.640 | 0 |
| 2024-08-13 | 4:50:46 PM | 1.630 | 0 |
| 2024-08-13 | 4:35:23 PM | 1.620 | 0 |