| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:00:30 AM | 0.900 | 0 |
| 2024-07-12 | 10:50:40 AM | 0.900 | 0 |
| 2024-07-12 | 10:35:48 AM | 0.900 | 0 |
| 2024-07-12 | 10:21:03 AM | 0.890 | 0 |
| 2024-07-12 | 10:00:50 AM | 0.880 | 0 |
| 2024-07-12 | 9:50:49 AM | 0.870 | 0 |
| 2024-07-12 | 9:35:30 AM | 0.870 | 0 |
| 2024-07-12 | 9:21:19 AM | 0.870 | 0 |
| 2024-07-12 | 9:05:39 AM | 0.870 | 0 |
| 2024-07-12 | 8:51:04 AM | 0.870 | 0 |
| 2024-07-12 | 8:35:37 AM | 0.870 | 0 |
| 2024-07-12 | 8:21:23 AM | 0.880 | 0 |
| 2024-07-12 | 8:05:31 AM | 0.880 | 0 |