| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:20:38 PM | 3.190 | 0 |
| 2024-10-16 | 2:00:56 PM | 3.200 | 0 |
| 2024-10-16 | 1:50:32 PM | 3.190 | 0 |
| 2024-10-16 | 1:35:46 PM | 3.190 | 0 |
| 2024-10-16 | 1:20:42 PM | 3.180 | 0 |
| 2024-10-16 | 1:00:26 PM | 3.180 | 0 |
| 2024-10-16 | 12:50:43 PM | 3.170 | 0 |
| 2024-10-16 | 12:35:18 PM | 3.180 | 0 |
| 2024-10-16 | 12:20:39 PM | 3.170 | 0 |
| 2024-10-16 | 12:01:03 PM | 3.180 | 0 |
| 2024-10-16 | 11:50:28 AM | 3.170 | 0 |
| 2024-10-16 | 11:35:32 AM | 3.180 | 0 |
| 2024-10-16 | 11:20:30 AM | 3.170 | 0 |