| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:26 PM | 2.660 | 0 |
| 2024-09-17 | 9:00:41 PM | 2.610 | 0 |
| 2024-09-17 | 8:35:40 PM | 2.600 | 0 |
| 2024-09-17 | 8:00:39 PM | 2.610 | 0 |
| 2024-09-17 | 7:35:27 PM | 2.590 | 0 |
| 2024-09-17 | 7:00:41 PM | 2.610 | 0 |
| 2024-09-17 | 6:35:38 PM | 2.630 | 0 |
| 2024-09-17 | 6:00:51 PM | 2.600 | 0 |
| 2024-09-17 | 5:50:40 PM | 2.590 | 0 |
| 2024-09-17 | 5:42:36 PM | 2.570 | 0 |
| 2024-09-17 | 5:20:35 PM | 2.580 | 0 |
| 2024-09-17 | 5:00:33 PM | 2.530 | 0 |
| 2024-09-17 | 4:50:36 PM | 2.540 | 0 |