| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:05:14 PM | 11.220 | 0 |
| 2024-08-13 | 6:50:25 PM | 11.210 | 0 |
| 2024-08-13 | 6:35:25 PM | 11.230 | 0 |
| 2024-08-13 | 6:20:17 PM | 11.290 | 0 |
| 2024-08-13 | 6:05:21 PM | 11.320 | 0 |
| 2024-08-13 | 5:50:31 PM | 11.380 | 0 |
| 2024-08-13 | 5:35:23 PM | 11.390 | 0 |
| 2024-08-13 | 5:21:06 PM | 11.470 | 0 |
| 2024-08-13 | 5:05:17 PM | 11.490 | 0 |
| 2024-08-13 | 4:50:33 PM | 11.490 | 0 |
| 2024-08-13 | 4:35:32 PM | 11.490 | 0 |
| 2024-08-13 | 4:20:13 PM | 11.500 | 0 |
| 2024-08-13 | 4:05:27 PM | 11.500 | 0 |