| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 17:05:19 | 10,870 | 0 |
| 14.10.2024 | 16:50:38 | 10,870 | 0 |
| 14.10.2024 | 16:35:23 | 10,830 | 0 |
| 14.10.2024 | 16:20:19 | 10,850 | 0 |
| 14.10.2024 | 16:05:20 | 10,780 | 0 |
| 14.10.2024 | 15:50:29 | 10,770 | 0 |
| 14.10.2024 | 15:35:29 | 10,860 | 0 |
| 14.10.2024 | 15:20:22 | 10,870 | 0 |
| 14.10.2024 | 14:50:32 | 10,900 | 0 |
| 14.10.2024 | 14:21:01 | 10,920 | 0 |