| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:50:24 PM | 10.850 | 0 |
| 2024-09-18 | 7:20:41 PM | 10.860 | 0 |
| 2024-09-18 | 7:05:14 PM | 10.850 | 0 |
| 2024-09-18 | 6:50:21 PM | 10.860 | 0 |
| 2024-09-18 | 6:35:32 PM | 10.890 | 0 |
| 2024-09-18 | 6:20:22 PM | 10.890 | 0 |
| 2024-09-18 | 6:05:18 PM | 10.940 | 0 |
| 2024-09-18 | 5:50:35 PM | 10.950 | 0 |
| 2024-09-18 | 5:35:19 PM | 10.930 | 0 |
| 2024-09-18 | 5:20:55 PM | 10.910 | 0 |
| 2024-09-18 | 5:05:17 PM | 10.860 | 0 |
| 2024-09-18 | 4:50:42 PM | 10.880 | 0 |
| 2024-09-18 | 4:35:23 PM | 10.920 | 0 |