| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 14:50:29 | 11.270 | 0 |
| 16/09/2024 | 14:20:56 | 11.230 | 0 |
| 16/09/2024 | 13:50:30 | 11.180 | 0 |
| 16/09/2024 | 13:20:54 | 11.180 | 0 |
| 16/09/2024 | 12:50:37 | 11.190 | 0 |
| 16/09/2024 | 12:21:02 | 11.190 | 0 |
| 16/09/2024 | 11:50:33 | 11.080 | 0 |
| 16/09/2024 | 11:21:01 | 11.040 | 0 |
| 16/09/2024 | 10:50:37 | 11.010 | 0 |
| 16/09/2024 | 10:20:46 | 11.020 | 0 |
| 16/09/2024 | 09:50:35 | 11.050 | 0 |
| 16/09/2024 | 09:20:50 | 11.040 | 0 |
| 16/09/2024 | 08:50:35 | 11.040 | 0 |