| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:24 PM | 6.190 | - |
| 2024-07-29 | 9:40:45 PM | 6.180 | - |
| 2024-07-29 | 9:40:16 PM | 6.170 | - |
| 2024-07-29 | 9:40:09 PM | 6.180 | - |
| 2024-07-29 | 9:40:04 PM | 6.170 | - |
| 2024-07-29 | 9:39:40 PM | 6.180 | - |
| 2024-07-29 | 9:39:24 PM | 6.170 | - |
| 2024-07-29 | 9:38:45 PM | 6.180 | - |
| 2024-07-29 | 9:38:19 PM | 6.170 | - |
| 2024-07-29 | 9:37:43 PM | 6.180 | - |
| 2024-07-29 | 9:37:11 PM | 6.180 | - |
| 2024-07-29 | 9:36:58 PM | 6.170 | - |
| 2024-07-29 | 9:36:37 PM | 6.170 | - |