| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:18:13 PM | 8.420 | - |
| 2024-10-08 | 5:17:50 PM | 8.430 | - |
| 2024-10-08 | 5:17:45 PM | 8.420 | - |
| 2024-10-08 | 5:17:32 PM | 8.420 | - |
| 2024-10-08 | 5:17:06 PM | 8.420 | - |
| 2024-10-08 | 5:16:46 PM | 8.420 | - |
| 2024-10-08 | 5:16:41 PM | 8.410 | - |
| 2024-10-08 | 5:16:21 PM | 8.410 | - |
| 2024-10-08 | 5:15:19 PM | 8.420 | - |
| 2024-10-08 | 5:15:03 PM | 8.430 | - |
| 2024-10-08 | 5:14:43 PM | 8.430 | - |
| 2024-10-08 | 5:14:03 PM | 8.430 | - |
| 2024-10-08 | 5:13:39 PM | 8.440 | - |