| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:36:40 PM | 7.270 | - |
| 2024-07-05 | 1:36:28 PM | 7.280 | - |
| 2024-07-05 | 1:36:16 PM | 7.270 | - |
| 2024-07-05 | 1:36:11 PM | 7.280 | - |
| 2024-07-05 | 1:35:38 PM | 7.270 | - |
| 2024-07-05 | 1:35:21 PM | 7.260 | - |
| 2024-07-05 | 1:35:10 PM | 7.250 | - |
| 2024-07-05 | 1:35:05 PM | 7.260 | - |
| 2024-07-05 | 1:34:41 PM | 7.250 | - |
| 2024-07-05 | 1:34:26 PM | 7.260 | - |
| 2024-07-05 | 1:34:14 PM | 7.250 | - |
| 2024-07-05 | 1:33:09 PM | 7.240 | - |