| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:31:02 PM | 6.170 | - |
| 2024-07-29 | 9:30:40 PM | 6.160 | - |
| 2024-07-29 | 9:30:30 PM | 6.160 | - |
| 2024-07-29 | 9:30:14 PM | 6.160 | - |
| 2024-07-29 | 9:29:44 PM | 6.150 | - |
| 2024-07-29 | 9:29:38 PM | 6.160 | - |
| 2024-07-29 | 9:29:33 PM | 6.150 | - |
| 2024-07-29 | 9:29:28 PM | 6.160 | - |
| 2024-07-29 | 9:29:23 PM | 6.150 | - |
| 2024-07-29 | 9:29:18 PM | 6.160 | - |
| 2024-07-29 | 9:28:13 PM | 6.150 | - |
| 2024-07-29 | 9:28:08 PM | 6.160 | - |
| 2024-07-29 | 9:28:01 PM | 6.150 | - |