| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:54:44 PM | 10.380 | - |
| 2024-09-04 | 9:54:34 PM | 10.390 | - |
| 2024-09-04 | 9:53:55 PM | 10.390 | - |
| 2024-09-04 | 9:53:29 PM | 10.380 | - |
| 2024-09-04 | 9:53:13 PM | 10.380 | - |
| 2024-09-04 | 9:52:50 PM | 10.380 | - |
| 2024-09-04 | 9:52:16 PM | 10.390 | - |
| 2024-09-04 | 9:51:23 PM | 10.380 | - |
| 2024-09-04 | 9:51:08 PM | 10.390 | - |
| 2024-09-04 | 9:50:23 PM | 10.350 | - |
| 2024-09-04 | 9:50:05 PM | 10.340 | - |
| 2024-09-04 | 9:49:59 PM | 10.370 | - |
| 2024-09-04 | 9:48:58 PM | 10.360 | - |