| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:36:14 PM | 2.430 | - |
| 2024-09-02 | 2:34:18 PM | 2.440 | - |
| 2024-09-02 | 2:32:45 PM | 2.440 | - |
| 2024-09-02 | 2:32:40 PM | 2.430 | - |
| 2024-09-02 | 2:31:31 PM | 2.430 | - |
| 2024-09-02 | 2:31:26 PM | 2.430 | - |
| 2024-09-02 | 2:30:56 PM | 2.430 | - |
| 2024-09-02 | 2:30:50 PM | 2.430 | - |
| 2024-09-02 | 2:30:04 PM | 2.440 | - |
| 2024-09-02 | 2:29:59 PM | 2.430 | - |
| 2024-09-02 | 2:28:57 PM | 2.430 | - |
| 2024-09-02 | 2:28:49 PM | 2.440 | - |
| 2024-09-02 | 2:28:21 PM | 2.430 | - |