| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:54:13 PM | 1.810 | - |
| 2024-10-07 | 9:54:05 PM | 1.820 | - |
| 2024-10-07 | 9:53:19 PM | 1.810 | - |
| 2024-10-07 | 9:53:09 PM | 1.810 | - |
| 2024-10-07 | 9:52:53 PM | 1.800 | - |
| 2024-10-07 | 9:52:36 PM | 1.810 | - |
| 2024-10-07 | 9:52:10 PM | 1.810 | - |
| 2024-10-07 | 9:51:49 PM | 1.800 | - |
| 2024-10-07 | 9:50:54 PM | 1.800 | - |
| 2024-10-07 | 9:50:49 PM | 1.790 | - |
| 2024-10-07 | 9:50:24 PM | 1.800 | - |
| 2024-10-07 | 9:49:47 PM | 1.790 | - |
| 2024-10-07 | 9:48:21 PM | 1.800 | - |