| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:06:06 AM | 2.460 | - |
| 2024-09-02 | 10:05:54 AM | 2.450 | - |
| 2024-09-02 | 10:03:59 AM | 2.440 | - |
| 2024-09-02 | 10:03:42 AM | 2.440 | - |
| 2024-09-02 | 10:03:37 AM | 2.450 | - |
| 2024-09-02 | 10:00:20 AM | 2.440 | - |
| 2024-09-02 | 9:52:54 AM | 2.440 | - |
| 2024-09-02 | 9:52:36 AM | 2.430 | - |
| 2024-09-02 | 9:52:23 AM | 2.430 | - |
| 2024-09-02 | 9:51:38 AM | 2.440 | - |
| 2024-09-02 | 9:45:08 AM | 2.440 | - |
| 2024-09-02 | 9:45:03 AM | 2.430 | - |
| 2024-09-02 | 9:44:38 AM | 2.430 | - |