| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:21:41 PM | 1.490 | - |
| 2024-11-07 | 4:21:06 PM | 1.480 | - |
| 2024-11-07 | 4:20:18 PM | 1.470 | - |
| 2024-11-07 | 4:19:35 PM | 1.480 | - |
| 2024-11-07 | 4:18:53 PM | 1.470 | - |
| 2024-11-07 | 4:17:43 PM | 1.480 | - |
| 2024-11-07 | 4:16:32 PM | 1.490 | - |
| 2024-11-07 | 4:16:08 PM | 1.500 | - |
| 2024-11-07 | 4:14:38 PM | 1.500 | - |
| 2024-11-07 | 4:14:28 PM | 1.500 | - |
| 2024-11-07 | 4:13:47 PM | 1.500 | - |
| 2024-11-07 | 4:12:33 PM | 1.500 | - |
| 2024-11-07 | 4:12:09 PM | 1.510 | - |