| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:10:48 PM | 2.390 | - |
| 2024-08-30 | 9:10:43 PM | 2.400 | - |
| 2024-08-30 | 9:10:33 PM | 2.390 | - |
| 2024-08-30 | 9:10:05 PM | 2.400 | - |
| 2024-08-30 | 9:01:43 PM | 2.390 | - |
| 2024-08-30 | 9:01:15 PM | 2.380 | - |
| 2024-08-30 | 8:58:34 PM | 2.390 | - |
| 2024-08-30 | 8:58:29 PM | 2.380 | - |
| 2024-08-30 | 8:58:17 PM | 2.390 | - |
| 2024-08-30 | 8:57:58 PM | 2.380 | - |
| 2024-08-30 | 8:55:31 PM | 2.390 | - |
| 2024-08-30 | 8:54:26 PM | 2.380 | - |