Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-08 |
5:40:48 PM |
592.4345 |
61,012 |
| 2024-11-08 |
5:40:48 PM |
592.4345 |
61,012 |
| 2024-11-08 |
5:35:12 PM |
588.4000 |
10,348 |
| 2024-11-08 |
5:35:11 PM |
588.4000 |
3,692 |
| 2024-11-08 |
5:29:16 PM |
586.6000 |
858 |
| 2024-11-08 |
5:29:16 PM |
586.6000 |
858 |
| 2024-11-08 |
5:29:16 PM |
586.8000 |
859 |
| 2024-11-08 |
5:29:16 PM |
586.8000 |
859 |
| 2024-11-08 |
5:28:47 PM |
587.0000 |
123 |
| 2024-11-08 |
5:28:37 PM |
586.6000 |
1,176 |
| 2024-11-08 |
5:28:35 PM |
586.6000 |
92 |
| 2024-11-08 |
5:28:31 PM |
586.8000 |
2,743 |
| 2024-11-08 |
5:28:00 PM |
587.0000 |
12,500 |