| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:38:02 PM | 572.2000 | 186 |
| 2024-07-24 | 2:35:27 PM | 572.8000 | 328 |
| 2024-07-24 | 2:35:18 PM | 572.4000 | 67 |
| 2024-07-24 | 2:29:00 PM | 572.4000 | 4 |
| 2024-07-24 | 2:23:54 PM | 572.0000 | 331 |
| 2024-07-24 | 2:20:41 PM | 572.4000 | 1,378 |
| 2024-07-24 | 2:19:56 PM | 572.3000 | 111 |
| 2024-07-24 | 2:16:01 PM | 572.0000 | 3,047 |
| 2024-07-24 | 2:15:23 PM | 572.6001 | 7 |
| 2024-07-24 | 2:15:23 PM | 572.6001 | 11 |
| 2024-07-24 | 2:15:07 PM | 572.6001 | 0 |
| 2024-07-24 | 2:14:01 PM | 573.4000 | 1,800 |
| 2024-07-24 | 2:13:21 PM | 573.3000 | 1,800 |