| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:15:57 AM | 699.8000 | 19 |
| 2024-09-03 | 9:15:49 AM | 700.0000 | 225 |
| 2024-09-03 | 9:15:47 AM | 700.0000 | 18 |
| 2024-09-03 | 9:15:38 AM | 701.0000 | 7 |
| 2024-09-03 | 9:14:18 AM | 701.6380 | 250 |
| 2024-09-03 | 9:14:01 AM | 701.0000 | 18 |
| 2024-09-03 | 9:13:50 AM | 699.0000 | 1 |
| 2024-09-03 | 9:13:47 AM | 699.6000 | 1 |
| 2024-09-03 | 9:13:37 AM | 696.8000 | 2 |
| 2024-09-03 | 9:13:31 AM | 698.2746 | 335 |
| 2024-09-03 | 9:13:16 AM | 697.4000 | 0 |
| 2024-09-03 | 9:13:16 AM | 697.4000 | 26 |