| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:04:29 AM | 605.6000 | 13 |
| 2024-11-06 | 9:02:43 AM | 607.0000 | 2 |
| 2024-11-06 | 9:01:49 AM | 606.0090 | 17 |
| 2024-11-06 | 9:00:31 AM | 602.8000 | 12 |
| 2024-11-06 | 9:00:31 AM | 604.6000 | 6 |
| 2024-11-06 | 9:00:31 AM | 604.6000 | 1 |
| 2024-11-06 | 9:00:31 AM | 602.8000 | 2 |
| 2024-11-06 | 9:00:31 AM | 602.8000 | 44 |
| 2024-11-06 | 9:00:31 AM | 602.8000 | 7 |
| 2024-11-06 | 9:00:31 AM | 604.6000 | 3 |