| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:43:57 PM | 593.0000 | 2 |
| 2024-11-11 | 3:43:33 PM | 593.4000 | 311 |
| 2024-11-11 | 3:42:20 PM | 593.8000 | 587 |
| 2024-11-11 | 3:39:43 PM | 593.9460 | 41 |
| 2024-11-11 | 3:39:18 PM | 594.0000 | 1 |
| 2024-11-11 | 3:35:47 PM | 594.2000 | 1 |
| 2024-11-11 | 3:35:46 PM | 594.2000 | 1 |
| 2024-11-11 | 3:34:24 PM | 594.8000 | 1 |
| 2024-11-11 | 3:34:23 PM | 594.8000 | 2 |
| 2024-11-11 | 3:33:24 PM | 594.8800 | 47 |
| 2024-11-11 | 3:26:46 PM | 595.4000 | 174 |
| 2024-11-11 | 3:24:57 PM | 595.0000 | 144 |
| 2024-11-11 | 3:24:45 PM | 594.7600 | 17 |